ZAMA

ZAMA · 美元计价

$0.06867

≈ ￥0.453222

-3.49% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.07231

24H 最低

$0.06755

今日开盘

$0.07115

24H 成交量

$324.98万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVCCivic	$0.02183	$0.02622	$0.02172	$82.87万	$1,936.49万	-9.61%
642	BNTBancor	$0.2854	$0.2906	$0.2851	$3.59万	$3,467.34万	-1.79%
620	BANANAS31BANANAS31	$0.005746	$0.005912	$0.005716	$6.14万	—	-1.42%
364	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.15万	$311.61万	-2.19%
509	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.10万	$1,127.22万	-2.07%
317	0G0G	$0.1638	$0.172	$0.1633	$37.17万	$3,594.90万	-4.38%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.54万	$1.77亿	0.00%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
626	FLUXFLUX	$0.0584	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.67%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,006.58万	—	3.74%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$253.8	$255.33	$249.71	$5,358.53	—	1.20%
192	币安人生币安人生 (BinanceLife)	$0.53	$0.5472	$0.5161	$73.13万	$5.21亿	-1.27%
65	RUNETHORChain	$0.517	$0.642	$0.494	$369.80万	$2.02亿	-18.07%
138	TSLABTSLAB	$401.26	$402.71	$398.04	$119.56万	—	0.27%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
653	WDCBWDCB	$375.4	$379.00	$367.73	$2.90万	—	0.94%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.27万	$470.87万	-1.46%