DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 02:00:04

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02427	$0.0272	$0.02275	$113.72万	$1,936.49万	4.79%
617	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
577	BANANAS31BANANAS31	$0.005837	$0.005925	$0.005807	$7.83万	—	-1.24%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$311.61万	0.00%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$1,127.22万	-1.34%
325	0G0G	$0.1682	$0.1735	$0.166	$35.22万	$3,594.90万	0.36%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$1.77亿	0.00%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	SOXLBSOXLB	$78.43	$79.45	$77.09	$224.23万	—	1.62%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
153	币安人生币安人生 (BinanceLife)	$0.5222	$0.5484	$0.5161	$96.64万	$5.21亿	-0.69%
78	RUNETHORChain	$0.595	$0.692	$0.592	$228.78万	$2.02亿	-13.64%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.40万	—	0.12%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
130	HEMIHemi	$0.00501	$0.00513	$0.00461	$117.04万	$470.87万	7.51%