WINkLink

WIN · 美元计价

$0.00006758

≈ ￥0.00044603

-3.97% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.00007065

24H 最低

$0.00006619

今日开盘

$0.00007037

24H 成交量

$33.19万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CVCCivic	$0.02202	$0.02548	$0.02161	$59.83万	$1,936.49万	-10.71%
648	BNTBancor	$0.2879	$0.2906	$0.2846	$3.98万	$3,467.34万	-0.35%
627	BANANAS31BANANAS31	$0.005792	$0.005901	$0.005711	$6.04万	—	-1.09%
409	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.36万	$311.61万	-2.77%
526	SXTSpace and Time	$0.00813	$0.0082	$0.00794	$14.86万	$1,127.22万	-0.37%
311	0G0G	$0.1634	$0.1708	$0.1621	$38.11万	$3,594.90万	-3.60%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,070.90万	$1.77亿	-0.01%
453	HOMEHome	$0.00519	$0.00531	$0.00506	$21.66万	$2,270.68万	-0.77%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.02%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$81.22	$82.88	$77.30	$1,170.76万	—	3.44%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	CRWDBCRWDB	$259.32	$259.76	$249.71	$2.73万	—	3.53%
187	币安人生币安人生 (BinanceLife)	$0.53	$0.5359	$0.5161	$77.47万	$5.21亿	-0.30%
61	RUNETHORChain	$0.534	$0.623	$0.494	$421.33万	$2.02亿	-13.87%
113	TSLABTSLAB	$403.84	$405.34	$398.04	$158.44万	—	0.94%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$375.53	$379.00	$367.73	$3.75万	—	0.70%
115	HEMIHemi	$0.00474	$0.00519	$0.0047	$157.60万	$470.87万	-1.25%