Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.0233	$0.0272	$0.02307	$120.72万	$1,936.49万	-4.51%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.01万	$3,467.34万	-0.90%
601	BANANAS31BANANAS31	$0.005815	$0.005912	$0.005764	$6.50万	—	0.00%
360	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$311.61万	-1.93%
523	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.32万	$1,127.22万	-0.86%
340	0G0G	$0.1672	$0.172	$0.1656	$32.16万	$3,594.90万	-1.59%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.69万	$1.77亿	-0.01%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.06万	$2,270.68万	-0.58%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.57万	$2,485.28万	-0.84%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
53	SOXLBSOXLB	$81.38	$82.40	$77.30	$483.70万	—	4.84%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
176	币安人生币安人生 (BinanceLife)	$0.5244	$0.5484	$0.5161	$79.25万	$5.21亿	-1.17%
70	RUNETHORChain	$0.51	$0.65	$0.503	$316.94万	$2.02亿	-17.87%
187	TSLABTSLAB	$401.24	$402.71	$398.04	$74.30万	—	0.40%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
654	WDCBWDCB	$375.33	$375.78	$367.73	$2.37万	—	1.69%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.78万	$470.87万	3.89%