Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-1.24% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$22.01万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02374	$0.0272	$0.02312	$112.74万	$1,936.49万	1.98%
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.75万	$3,467.34万	-0.42%
580	BANANAS31BANANAS31	$0.005832	$0.005912	$0.005764	$7.81万	—	-0.26%
367	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$28.93万	$311.61万	-2.75%
498	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
310	0G0G	$0.1677	$0.1735	$0.1656	$36.56万	$3,594.90万	-1.53%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,315.32万	$1.77亿	0.00%
421	HOMEHome	$0.00518	$0.00531	$0.00512	$21.75万	$2,270.68万	-0.39%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.68%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
69	SOXLBSOXLB	$79.74	$79.86	$77.24	$282.61万	—	3.17%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
168	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$83.86万	$5.21亿	-1.61%
73	RUNETHORChain	$0.553	$0.65	$0.55	$238.77万	$2.02亿	-13.19%
267	TSLABTSLAB	$400.12	$401.37	$398.04	$44.29万	—	0.14%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	WDCBWDCB	$370.07	$374.00	$367.73	$1.24万	—	0.10%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$184.04万	$470.87万	4.52%