Sui

SUI · 美元计价

$0.9028

≈ ￥5.9585

0.27% ($0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9004

24H 成交量

$1,869.64万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02319	$0.0272	$0.02307	$121.16万	$1,936.49万	-4.61%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.01万	$3,467.34万	-0.90%
595	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$7.34万	—	-0.45%
359	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.53万	$311.61万	-1.93%
523	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.33万	$1,127.22万	-1.10%
342	0G0G	$0.1671	$0.172	$0.1656	$32.08万	$3,594.90万	-1.59%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.51万	$1.77亿	-0.01%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.10万	$2,270.68万	-0.96%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
52	SOXLBSOXLB	$81.51	$82.40	$77.30	$483.73万	—	4.97%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
691	CRWDBCRWDB	$253.2	$254.33	$249.71	$4,588.73	—	1.09%
173	币安人生币安人生 (BinanceLife)	$0.5242	$0.5484	$0.5161	$80.30万	$5.21亿	-1.36%
69	RUNETHORChain	$0.505	$0.65	$0.503	$315.42万	$2.02亿	-18.42%
198	TSLABTSLAB	$401.1	$402.71	$398.04	$69.76万	—	0.35%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
653	WDCBWDCB	$374.62	$375.78	$367.73	$2.35万	—	1.49%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.74万	$470.87万	3.89%