Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.91万	$1,936.49万	2.28%
617	BNTBancor	$0.2861	$0.2911	$0.2861	$3.74万	$3,467.34万	-1.21%
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
451	LAZIOLazio Fan Token	$0.36	$0.378	$0.358	$18.61万	$311.61万	-1.10%
500	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$14.07万	$1,127.22万	-2.80%
321	0G0G	$0.1659	$0.1735	$0.1656	$35.96万	$3,594.90万	-0.66%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.11万	$1.77亿	-0.01%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.19万	$2,270.68万	-1.15%
628	FLUXFLUX	$0.0585	$0.0602	$0.0583	$3.16万	$2,485.28万	-2.66%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
74	SOXLBSOXLB	$77.61	$79.45	$77.09	$236.20万	—	0.47%
261	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,505.08	—	-0.09%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$94.22万	$5.21亿	-1.46%
75	RUNETHORChain	$0.577	$0.684	$0.573	$234.82万	$2.02亿	-14.90%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$39.03万	—	0.06%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
663	WDCBWDCB	$370.06	$374.00	$368.73	$1.05万	—	0.21%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$173.70万	$470.87万	6.44%