Solana

SOL · 美元计价

$94.64

≈ ￥624.624

-1.07% (-$1.02)

更新于 2026-11-02 17:20:01

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$95.66

24H 成交量

$1.09亿

流通市值

$558.98亿

24H 涨跌额

(-$1.02)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVCCivic	$0.02211	$0.02622	$0.02165	$79.19万	$1,936.49万	-11.31%
644	BNTBancor	$0.2875	$0.2906	$0.2846	$4.05万	$3,467.34万	-0.73%
626	BANANAS31BANANAS31	$0.005743	$0.005901	$0.005716	$5.69万	—	-2.48%
399	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$27.20万	$311.61万	-2.47%
506	SXTSpace and Time	$0.00803	$0.00827	$0.00794	$15.56万	$1,127.22万	-2.55%
320	0G0G	$0.1642	$0.1715	$0.1631	$37.12万	$3,594.90万	-3.47%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,863.06万	$1.77亿	-0.01%
473	HOMEHome	$0.00518	$0.00531	$0.00506	$18.28万	$2,270.68万	-0.77%
625	FLUXFLUX	$0.0578	$0.0605	$0.0577	$5.70万	$2,485.28万	-3.34%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$81.72	$82.88	$77.30	$1,105.11万	—	3.59%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$255.1	$255.33	$249.71	$6,248.27	—	1.71%
175	币安人生币安人生 (BinanceLife)	$0.5295	$0.5414	$0.5161	$80.98万	$5.21亿	-2.16%
62	RUNETHORChain	$0.527	$0.634	$0.494	$393.01万	$2.02亿	-16.08%
126	TSLABTSLAB	$402.24	$403.25	$398.04	$140.13万	—	0.22%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%