Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02373	$0.0272	$0.02307	$113.34万	$1,936.49万	2.20%
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-0.94%
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.78万	—	-1.20%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.89万	$311.61万	-1.65%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00794	$14.35万	$1,127.22万	-2.93%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.04万	$3,594.90万	-1.19%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.03%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.15%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.38万	$2,485.28万	-3.01%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
70	SOXLBSOXLB	$78.32	$79.45	$77.22	$259.08万	—	1.35%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
163	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$85.65万	$5.21亿	-2.46%
73	RUNETHORChain	$0.555	$0.654	$0.55	$242.12万	$2.02亿	-15.01%
288	TSLABTSLAB	$399.1	$401.37	$398.84	$39.83万	—	-0.12%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
663	WDCBWDCB	$369.94	$374.00	$368.77	$1.04万	—	0.06%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.00万	$470.87万	4.73%