The Sandbox

SAND · 美元计价

$0.04572

≈ ￥0.301752

-1.68% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.0465

24H 成交量

$68.74万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.02215	$0.02548	$0.02161	$55.21万	$1,936.49万	-9.59%
644	BNTBancor	$0.2866	$0.2906	$0.2846	$4.78万	$3,467.34万	-1.14%
624	BANANAS31BANANAS31	$0.005761	$0.005878	$0.005711	$7.07万	—	-1.99%
410	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.93万	$311.61万	-2.47%
530	SXTSpace and Time	$0.00818	$0.00821	$0.00794	$14.83万	$1,127.22万	0.62%
367	0G0G	$0.1612	$0.1692	$0.1608	$31.98万	$3,594.90万	-4.28%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,570.32万	$1.77亿	0.00%
381	HOMEHome	$0.00525	$0.00529	$0.00506	$30.50万	$2,270.68万	-0.76%
610	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.99万	$2,485.28万	-3.03%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	SOXLBSOXLB	$80.64	$82.88	$77.30	$1,315.84万	—	2.54%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	CRWDBCRWDB	$257.66	$259.76	$249.71	$3.41万	—	2.86%
201	币安人生币安人生 (BinanceLife)	$0.5279	$0.5359	$0.518	$72.86万	$5.21亿	1.01%
62	RUNETHORChain	$0.535	$0.62	$0.494	$440.22万	$2.02亿	-13.57%
109	TSLABTSLAB	$405.13	$406.75	$398.04	$170.95万	—	1.22%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$372.97	$379.00	$367.73	$4.36万	—	0.29%
120	HEMIHemi	$0.00474	$0.00519	$0.0047	$151.32万	$470.87万	-3.27%