RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 18:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CVCCivic	$0.02183	$0.02548	$0.02165	$65.49万	$1,936.49万	-10.79%
644	BNTBancor	$0.2869	$0.2906	$0.2846	$4.15万	$3,467.34万	-0.83%
626	BANANAS31BANANAS31	$0.005724	$0.005901	$0.005711	$5.88万	—	-2.39%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.11万	$311.61万	-4.88%
521	SXTSpace and Time	$0.00801	$0.00826	$0.00794	$15.13万	$1,127.22万	-2.91%
324	0G0G	$0.163	$0.1715	$0.1627	$36.91万	$3,594.90万	-4.68%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,851.16万	$1.77亿	0.01%
480	HOMEHome	$0.00515	$0.00531	$0.00506	$17.97万	$2,270.68万	-1.53%
613	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.83%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$80.88	$82.88	$77.30	$1,124.47万	—	1.86%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	CRWDBCRWDB	$257.96	$259.76	$249.71	$2.04万	—	2.71%
177	币安人生币安人生 (BinanceLife)	$0.5297	$0.5377	$0.5161	$79.81万	$5.21亿	-1.43%
60	RUNETHORChain	$0.518	$0.633	$0.494	$403.37万	$2.02亿	-17.65%
123	TSLABTSLAB	$404.09	$404.52	$398.04	$146.57万	—	0.87%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
649	WDCBWDCB	$376.58	$379.00	$367.73	$3.34万	—	0.69%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.45万	$470.87万	-1.05%