Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CVCCivic	$0.02318	$0.0272	$0.02307	$121.44万	$1,936.49万	-4.29%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
595	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.37万	—	-0.70%
358	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$30.53万	$311.61万	-2.48%
524	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.35万	$1,127.22万	-1.58%
342	0G0G	$0.167	$0.172	$0.1656	$32.18万	$3,594.90万	-2.00%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.31万	$1.77亿	-0.01%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
53	SOXLBSOXLB	$80.97	$82.40	$77.30	$475.91万	—	4.09%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
691	CRWDBCRWDB	$252.32	$254.33	$249.71	$4,588.62	—	0.62%
173	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$80.51万	$5.21亿	-1.97%
70	RUNETHORChain	$0.507	$0.65	$0.504	$310.51万	$2.02亿	-18.09%
200	TSLABTSLAB	$400.85	$402.71	$398.04	$67.45万	—	0.28%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
656	WDCBWDCB	$372.56	$375.78	$367.73	$2.22万	—	0.77%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.68万	$470.87万	3.89%