Pyth Network

PYTH · 美元计价

$0.06269

≈ ￥0.413754

-6.10% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0672

24H 最低

$0.06267

今日开盘

$0.06676

24H 成交量

$136.60万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CVCCivic	$0.02209	$0.02548	$0.02161	$61.17万	$1,767.72万	-8.61%
663	BNTBancor	$0.2835	$0.2889	$0.2835	$4.50万	$3,414.67万	-1.56%
638	BANANAS31BANANAS31	$0.005674	$0.005871	$0.00567	$8.02万	—	-2.84%
416	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.59万	$306.48万	-1.11%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.47万	$1,135.21万	0.49%
363	0G0G	$0.1594	$0.1689	$0.1592	$35.22万	$3,397.81万	-5.40%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,030.56万	$1.77亿	-0.02%
353	HOMEHome	$0.00522	$0.00532	$0.00506	$36.16万	$2,268.99万	0.39%
602	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.79万	$2,386.01万	-3.91%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
26	SOXLBSOXLB	$74.89	$82.88	$74.83	$1,951.67万	—	-4.82%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	CRWDBCRWDB	$248.94	$259.76	$240.31	$12.36万	—	-0.52%
165	币安人生币安人生 (BinanceLife)	$0.5342	$0.55	$0.518	$100.85万	$5.33亿	2.48%
62	RUNETHORChain	$0.56	$0.602	$0.494	$485.54万	$1.89亿	-6.67%
63	TSLABTSLAB	$409.84	$414.93	$398.04	$476.38万	—	2.43%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
641	WDCBWDCB	$349.39	$379.00	$348.57	$7.70万	—	-5.93%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.13万	$456.63万	-3.11%