Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-7.60% (-$0.02)

更新于 2026-11-02 18:15:02

24H 最高

$0.2084

24H 最低

$0.1913

今日开盘

$0.2079

24H 成交量

$112.00万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	CVCCivic	$0.02169	$0.02548	$0.02165	$66.34万	$1,936.49万	-12.61%
644	BNTBancor	$0.2877	$0.2906	$0.2846	$4.13万	$3,467.34万	-0.55%
628	BANANAS31BANANAS31	$0.005721	$0.005901	$0.005711	$5.65万	—	-2.36%
399	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.23万	$311.61万	-4.09%
525	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.03万	$1,127.22万	-3.15%
323	0G0G	$0.1632	$0.1715	$0.1627	$37.00万	$3,594.90万	-4.62%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.24万	$1.77亿	-0.01%
478	HOMEHome	$0.00516	$0.00531	$0.00506	$18.04万	$2,270.68万	-1.53%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.46万	$2,485.28万	-3.83%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,119.91万	—	2.59%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	CRWDBCRWDB	$257.67	$259.76	$249.71	$1.97万	—	2.64%
177	币安人生币安人生 (BinanceLife)	$0.5291	$0.5382	$0.5161	$79.76万	$5.21亿	-1.69%
60	RUNETHORChain	$0.514	$0.633	$0.494	$402.95万	$2.02亿	-18.54%
124	TSLABTSLAB	$404.22	$404.49	$398.04	$144.76万	—	0.90%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
649	WDCBWDCB	$376.77	$379.00	$367.73	$3.33万	—	0.74%
112	HEMIHemi	$0.00472	$0.00519	$0.00471	$165.38万	$470.87万	-0.63%