Pudgy Penguins

PENGU · 美元计价

$0.007113

≈ ￥0.046946

-3.45% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.007393

24H 最低

$0.007106

今日开盘

$0.007367

24H 成交量

$234.94万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.02188	$0.02548	$0.02161	$56.06万	$1,936.49万	-11.13%
647	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
413	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.42万	$311.61万	-2.76%
539	SXTSpace and Time	$0.00808	$0.00818	$0.00794	$14.13万	$1,127.22万	-1.22%
360	0G0G	$0.1609	$0.1708	$0.1608	$32.54万	$3,594.90万	-5.63%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,975.45万	$1.77亿	-0.02%
409	HOMEHome	$0.0052	$0.00529	$0.00506	$27.01万	$2,270.68万	-1.70%
607	FLUXFLUX	$0.0573	$0.0605	$0.0572	$8.95万	$2,485.28万	-3.86%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$79.16	$82.88	$77.30	$1,221.42万	—	0.34%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	CRWDBCRWDB	$256.66	$259.76	$249.71	$3.24万	—	2.45%
182	币安人生币安人生 (BinanceLife)	$0.5285	$0.5359	$0.5161	$80.38万	$5.21亿	-0.62%
61	RUNETHORChain	$0.539	$0.623	$0.494	$433.41万	$2.02亿	-13.21%
110	TSLABTSLAB	$402.77	$405.34	$398.04	$166.04万	—	0.69%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$369.77	$379.00	$367.73	$4.00万	—	-0.90%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.01万	$470.87万	-2.88%