Pendle

PENDLE · 美元计价

$1.843

≈ ￥12.1638

-3.20% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$186.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	CVCCivic	$0.02268	$0.02622	$0.02256	$87.21万	$1,936.49万	-7.88%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.16万	$3,467.34万	-1.31%
621	BANANAS31BANANAS31	$0.0058	$0.005912	$0.005764	$5.50万	—	-0.50%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%
520	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$14.05万	$1,127.22万	-1.22%
358	0G0G	$0.1673	$0.172	$0.1656	$31.38万	$3,594.90万	-1.70%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.53%
622	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.48万	$2,485.28万	-0.84%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
33	SOXLBSOXLB	$82.42	$82.88	$77.30	$951.42万	—	5.49%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
180	币安人生币安人生 (BinanceLife)	$0.5279	$0.5484	$0.5161	$79.40万	$5.21亿	-1.49%
67	RUNETHORChain	$0.511	$0.65	$0.494	$353.89万	$2.02亿	-20.78%
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$377.5	$379.00	$367.73	$2.89万	—	1.83%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.16万	$470.87万	4.10%