ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 21:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.02188	$0.02548	$0.02161	$56.11万	$1,936.49万	-11.13%
646	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
414	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.36万	$311.61万	-3.30%
536	SXTSpace and Time	$0.0081	$0.00818	$0.00794	$14.23万	$1,127.22万	-0.86%
358	0G0G	$0.1608	$0.1708	$0.1608	$32.63万	$3,594.90万	-5.63%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,919.25万	$1.77亿	-0.01%
408	HOMEHome	$0.00521	$0.00531	$0.00506	$27.07万	$2,270.68万	-1.70%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.73万	$2,485.28万	-3.53%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	SOXLBSOXLB	$79.44	$82.88	$77.30	$1,197.84万	—	0.83%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	CRWDBCRWDB	$257.03	$259.76	$249.71	$3.23万	—	2.59%
182	币安人生币安人生 (BinanceLife)	$0.5277	$0.5359	$0.5161	$80.33万	$5.21亿	-0.72%
61	RUNETHORChain	$0.538	$0.623	$0.494	$433.09万	$2.02亿	-13.51%
110	TSLABTSLAB	$402.48	$405.34	$398.04	$165.88万	—	0.62%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$370.66	$379.00	$367.73	$3.97万	—	-0.66%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.95万	$470.87万	-3.08%