OpenGradient

OPG · 美元计价

$0.1237

≈ ￥0.81642

-2.45% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1268

24H 成交量

$28.56万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02359	$0.0272	$0.02312	$112.86万	$1,936.49万	1.64%
632	BNTBancor	$0.287	$0.2911	$0.2851	$2.76万	$3,467.34万	-0.62%
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.89万	—	-0.22%
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$28.97万	$311.61万	-2.76%
495	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%
309	0G0G	$0.1674	$0.1735	$0.1656	$36.54万	$3,594.90万	-2.05%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
69	SOXLBSOXLB	$79.9	$80.10	$77.24	$291.14万	—	3.35%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,495.13	—	0.49%
168	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$83.55万	$5.21亿	-2.14%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
268	TSLABTSLAB	$400.58	$401.37	$398.04	$44.47万	—	0.25%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%