Origin Protocol

OGN · 美元计价

$0.02766

≈ ￥0.182556

10.82% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02496

24H 成交量

$375.81万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CVCCivic	$0.02198	$0.02622	$0.02192	$81.71万	$1,936.49万	-9.44%
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.55%
616	BANANAS31BANANAS31	$0.005741	$0.005912	$0.005716	$6.45万	—	-1.61%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.07万	$311.61万	-1.37%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-1.95%
333	0G0G	$0.1647	$0.172	$0.1635	$35.58万	$3,594.90万	-3.40%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.37万	$1.77亿	0.00%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.41万	$2,270.68万	-2.68%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	SOXLBSOXLB	$81.59	$82.88	$77.30	$1,002.87万	—	3.88%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
193	币安人生币安人生 (BinanceLife)	$0.5276	$0.5472	$0.5161	$72.45万	$5.21亿	-2.39%
65	RUNETHORChain	$0.519	$0.642	$0.494	$367.65万	$2.02亿	-17.75%
141	TSLABTSLAB	$401.37	$402.71	$398.04	$117.61万	—	0.30%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
653	WDCBWDCB	$376.15	$379.00	$367.73	$2.88万	—	1.11%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$175.59万	$470.87万	-1.04%