OG Fan Token

OG · 美元计价

$2.133

≈ ￥14.0778

-4.39% (-$0.10)

更新于 2026-11-08 13:55:01

24H 最高

$2.23

24H 最低

$2.13

今日开盘

$2.231

24H 成交量

$15.83万

流通市值

$883.99万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CVCCivic	$0.02088	$0.02143	$0.02062	$15.08万	$1,675.04万	-0.29%
640	BNTBancor	$0.274	$0.2778	$0.2729	$2.27万	$3,306.64万	-1.08%
538	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.88万	$5,709.95万	-2.51%
382	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.50万	$296.20万	-2.83%
124	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.62万	$1,280.75万	-1.54%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.53万	$3,098.04万	-3.33%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,087.01万	$1.77亿	0.01%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.52万	$2,332.89万	-2.59%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.88万	$2,264.78万	-4.13%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$47.55	$45.19	$863.97万	$6,451.91万	0.53%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	CRWDBCRWDB	$218.73	$218.95	$218.00	$3,583.00	—	0.04%
244	币安人生币安人生 (BinanceLife)	$0.4993	$0.5113	$0.4989	$47.12万	$5.04亿	-1.32%
149	RUNETHORChain	$0.581	$0.6	$0.579	$82.83万	$1.98亿	-1.02%
446	TSLABTesla (bStocks Tokenized Stock	$358.41	$359.73	$357.89	$16.53万	$2,521.17万	-0.21%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
614	WDCBWDCB	$265.37	$269.05	$263.50	$3.64万	—	-0.26%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$425.43万	-2.25%