Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.89% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.68万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.44万	$1,958.51万	3.99%
620	BNTBancor	$0.2885	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.79%
568	BANANAS31BANANAS31	$0.005828	$0.005957	$0.005807	$8.53万	—	-2.13%
468	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.78万	$316.32万	0.27%
510	SXTSpace and Time	$0.00809	$0.00831	$0.00809	$13.53万	$1,148.78万	-1.94%
319	0G0G	$0.1671	$0.1735	$0.166	$37.47万	$3,638.82万	-2.40%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,940.68万	$1.77亿	0.01%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	SOXLBSOXLB	$78.48	$79.45	$77.08	$218.50万	—	1.51%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
153	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$103.68万	$5.33亿	-0.44%
73	RUNETHORChain	$0.608	$0.733	$0.6	$251.22万	$2.11亿	-16.02%
295	TSLABTSLAB	$400.1	$401.37	$399.30	$41.50万	—	0.18%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%