Newton Protocol

NEWT · 美元计价

$0.04276

≈ ￥0.282216

-2.51% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04386

24H 成交量

$33.68万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02376	$0.0272	$0.02307	$113.50万	$1,936.49万	1.97%
633	BNTBancor	$0.2851	$0.2911	$0.2851	$2.47万	$3,467.34万	-1.59%
579	BANANAS31BANANAS31	$0.005776	$0.005912	$0.005764	$7.89万	—	-1.42%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.96万	$311.61万	-2.47%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00795	$14.36万	$1,127.22万	-3.05%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.03万	$1.77亿	-0.03%
415	HOMEHome	$0.00514	$0.00531	$0.00512	$22.29万	$2,270.68万	-1.34%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
71	SOXLBSOXLB	$78.15	$79.45	$77.22	$256.88万	—	1.07%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.04万	$5.21亿	-2.33%
73	RUNETHORChain	$0.562	$0.659	$0.55	$244.19万	$2.02亿	-14.72%
287	TSLABTSLAB	$399.27	$401.37	$398.84	$40.06万	—	-0.11%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.11万	$470.87万	4.29%