MUUB

MUUB · 美元计价

$25.04

≈ ￥165.264

0.89% ($0.22)

更新于 2026-11-02 06:10:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.82

24H 成交量

$6.99万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02377	$0.0272	$0.02307	$113.50万	$1,936.49万	2.41%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
579	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$7.91万	—	-1.36%
390	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.93万	$311.61万	-1.66%
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.25万	$1,127.22万	-2.44%
321	0G0G	$0.1678	$0.1735	$0.1656	$34.93万	$3,594.90万	-0.71%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,211.96万	$1.77亿	-0.02%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.84%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
71	SOXLBSOXLB	$78.55	$79.45	$77.22	$254.29万	—	1.26%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
160	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.86万	$5.21亿	-2.31%
74	RUNETHORChain	$0.564	$0.661	$0.55	$244.97万	$2.02亿	-14.16%
286	TSLABTSLAB	$399.35	$401.37	$398.84	$40.09万	—	-0.11%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$182.60万	$470.87万	4.50%