MeMusic

MMT · 美元计价

$0.127

≈ ￥0.8382

-0.78% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.128

24H 成交量

$14.33万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CVCCivic	$0.02344	$0.02622	$0.02297	$94.91万	$1,936.49万	-3.54%
641	BNTBancor	$0.2882	$0.2911	$0.2851	$3.20万	$3,467.34万	-0.72%
611	BANANAS31BANANAS31	$0.005838	$0.005912	$0.005764	$5.78万	—	-0.32%
359	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.71万	$311.61万	-3.00%
505	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.58万	$1,127.22万	-0.73%
347	0G0G	$0.1684	$0.172	$0.1656	$32.04万	$3,594.90万	-0.94%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.77万	$1.77亿	-0.01%
486	HOMEHome	$0.0052	$0.00531	$0.00512	$16.18万	$2,270.68万	0.39%
624	FLUXFLUX	$0.0597	$0.0602	$0.0581	$4.81万	$2,485.28万	0.00%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
39	SOXLBSOXLB	$82.82	$82.88	$77.30	$779.83万	—	6.34%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$254.08	$254.33	$249.71	$4,488.94	—	1.32%
177	币安人生币安人生 (BinanceLife)	$0.5321	$0.5484	$0.5161	$81.82万	$5.21亿	-0.23%
67	RUNETHORChain	$0.506	$0.65	$0.497	$343.32万	$2.02亿	-18.91%
170	TSLABTSLAB	$401.68	$402.71	$398.04	$87.64万	—	0.49%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
100	HEMIHemi	$0.00483	$0.00519	$0.00463	$191.29万	$470.87万	3.43%