Mitosis

MITO · 美元计价

$0.00809

≈ ￥0.053394

8.16% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00748

24H 成交量

$219.35万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CVCCivic	$0.02341	$0.02622	$0.02297	$94.55万	$1,936.49万	-2.94%
640	BNTBancor	$0.288	$0.2911	$0.2851	$3.17万	$3,467.34万	-0.69%
611	BANANAS31BANANAS31	$0.005848	$0.005912	$0.005764	$5.80万	—	0.03%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.77万	$311.61万	-2.73%
505	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.51万	$1,127.22万	-0.49%
348	0G0G	$0.1682	$0.172	$0.1656	$31.98万	$3,594.90万	-1.06%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.01万	$1.77亿	0.00%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.16万	$2,270.68万	-0.19%
638	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.84%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
40	SOXLBSOXLB	$82.6	$82.63	$77.30	$738.30万	—	6.10%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$253.85	$254.33	$249.71	$4,493.12	—	1.23%
177	币安人生币安人生 (BinanceLife)	$0.534	$0.5484	$0.5161	$81.13万	$5.21亿	0.19%
68	RUNETHORChain	$0.511	$0.65	$0.497	$340.20万	$2.02亿	-17.98%
168	TSLABTSLAB	$401.57	$402.71	$398.04	$87.61万	—	0.46%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%