Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CVCCivic	$0.02202	$0.02622	$0.02193	$82.14万	$1,936.49万	-8.74%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
618	BANANAS31BANANAS31	$0.005731	$0.005912	$0.005716	$6.39万	—	-1.75%
365	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%
508	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.90万	$1,127.22万	-1.95%
331	0G0G	$0.1645	$0.172	$0.1635	$35.62万	$3,594.90万	-3.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.27万	$1.77亿	0.00%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.10万	$2,270.68万	-2.68%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	SOXLBSOXLB	$81.27	$82.88	$77.30	$998.85万	—	3.17%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
197	币安人生币安人生 (BinanceLife)	$0.528	$0.5472	$0.5161	$71.83万	$5.21亿	-2.11%
64	RUNETHORChain	$0.514	$0.642	$0.494	$367.32万	$2.02亿	-19.18%
141	TSLABTSLAB	$401.33	$402.71	$398.04	$117.32万	—	0.26%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
653	WDCBWDCB	$375.42	$379.00	$367.73	$2.89万	—	0.82%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$179.96万	$470.87万	-1.65%