Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-25.57% (-$0.07)

更新于 2026-11-02 02:30:01

24H 最高

$0.2872

24H 最低

$0.2032

今日开盘

$0.2738

24H 成交量

$1,315.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02385	$0.0272	$0.02288	$114.21万	$1,936.49万	3.61%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
576	BANANAS31BANANAS31	$0.005822	$0.005921	$0.005807	$7.94万	—	-1.62%
450	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.53万	$311.61万	-0.28%
513	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.96万	$1,127.22万	-1.83%
320	0G0G	$0.1671	$0.1735	$0.166	$35.62万	$3,594.90万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
449	HOMEHome	$0.00518	$0.00531	$0.00515	$18.58万	$2,270.68万	-1.15%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
78	SOXLBSOXLB	$78.06	$79.45	$77.09	$227.14万	—	1.04%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
154	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$95.54万	$5.21亿	-1.03%
76	RUNETHORChain	$0.59	$0.691	$0.588	$231.59万	$2.02亿	-14.49%
302	TSLABTSLAB	$400.17	$401.37	$399.30	$39.07万	—	0.12%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
106	HEMIHemi	$0.00509	$0.00519	$0.00461	$159.72万	$470.87万	9.23%