Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.24万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.0237	$0.0272	$0.02307	$113.43万	$1,936.49万	2.33%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
578	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.78万	—	-1.20%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.88万	$311.61万	-2.20%
495	SXTSpace and Time	$0.00796	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
317	0G0G	$0.1667	$0.1735	$0.1656	$35.14万	$3,594.90万	-1.59%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.87万	$2,270.68万	-1.15%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
70	SOXLBSOXLB	$78.66	$79.45	$77.22	$260.61万	—	1.85%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
163	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$85.22万	$5.21亿	-2.39%
73	RUNETHORChain	$0.558	$0.652	$0.55	$242.37万	$2.02亿	-14.29%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$39.78万	—	-0.08%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
663	WDCBWDCB	$368.6	$374.00	$368.60	$1.04万	—	-0.24%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.03万	$470.87万	4.95%