IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.28% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000728

24H 成交量

$25.62万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CVCCivic	$0.02449	$0.0272	$0.02275	$118.59万	$1,958.51万	2.77%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.07%
566	BANANAS31BANANAS31	$0.00588	$0.005975	$0.005807	$8.97万	—	-0.99%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.83%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
272	0G0G	$0.1685	$0.1735	$0.166	$47.97万	$3,638.82万	0.54%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.14万	$2,280.97万	0.96%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
77	SOXLBSOXLB	$78.62	$79.45	$77.08	$237.83万	—	1.81%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,516.50	—	0.22%
148	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$108.48万	$5.33亿	-0.93%
72	RUNETHORChain	$0.619	$0.733	$0.6	$272.89万	$2.11亿	-11.57%
313	TSLABTSLAB	$400.22	$401.37	$399.30	$39.24万	—	0.17%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
173	HEMIHemi	$0.0049	$0.00492	$0.00461	$88.09万	$465.23万	3.38%