io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高

$0.1345

24H 最低

$0.1271

今日开盘

$0.1341

24H 成交量

$43.44万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CVCCivic	$0.02191	$0.02622	$0.02165	$73.07万	$1,936.49万	-11.58%
643	BNTBancor	$0.288	$0.2906	$0.2846	$4.09万	$3,467.34万	-0.45%
628	BANANAS31BANANAS31	$0.005726	$0.005901	$0.005716	$5.63万	—	-2.15%
398	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.98万	$311.61万	-3.27%
508	SXTSpace and Time	$0.00805	$0.00827	$0.00794	$15.75万	$1,127.22万	-2.42%
319	0G0G	$0.1632	$0.1715	$0.1631	$37.34万	$3,594.90万	-4.11%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,866.58万	$1.77亿	0.00%
478	HOMEHome	$0.00518	$0.00531	$0.00506	$17.91万	$2,270.68万	-0.96%
623	FLUXFLUX	$0.0577	$0.0605	$0.0576	$5.86万	$2,485.28万	-3.51%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$81.58	$82.88	$77.30	$1,115.27万	—	3.31%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$255.8	$255.92	$249.71	$6,379.16	—	2.08%
174	币安人生币安人生 (BinanceLife)	$0.5282	$0.541	$0.5161	$80.83万	$5.21亿	-1.90%
61	RUNETHORChain	$0.517	$0.634	$0.494	$401.73万	$2.02亿	-17.68%
124	TSLABTSLAB	$403.83	$403.95	$398.04	$143.89万	—	0.68%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$376.59	$379.00	$367.73	$3.18万	—	0.80%
112	HEMIHemi	$0.00472	$0.00519	$0.00472	$164.87万	$470.87万	-1.05%