Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-1.37% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001392

24H 成交量

$19.25万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.02216	$0.02548	$0.02161	$57.14万	$1,936.49万	-8.09%
661	BNTBancor	$0.2854	$0.2889	$0.284	$4.81万	$3,467.34万	-0.83%
635	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
415	LAZIOLazio Fan Token	$0.362	$0.37	$0.34	$28.71万	$311.61万	-1.63%
518	SXTSpace and Time	$0.00821	$0.00825	$0.00794	$17.67万	$1,127.22万	1.74%
384	0G0G	$0.1612	$0.1689	$0.1608	$32.07万	$3,594.90万	-4.05%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,200.49万	$1.77亿	-0.02%
350	HOMEHome	$0.00527	$0.00532	$0.00506	$36.04万	$2,270.68万	0.57%
598	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.40%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
27	SOXLBSOXLB	$75.63	$82.88	$75.53	$1,677.59万	—	-3.78%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	CRWDBCRWDB	$250.16	$259.76	$240.31	$12.25万	—	-0.00%
174	币安人生币安人生 (BinanceLife)	$0.5416	$0.5456	$0.518	$87.55万	$5.21亿	3.18%
60	RUNETHORChain	$0.552	$0.602	$0.494	$487.67万	$2.02亿	-8.15%
71	TSLABTSLAB	$411.12	$414.93	$398.04	$395.37万	—	2.76%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
639	WDCBWDCB	$349.46	$379.00	$349.23	$7.48万	—	-6.06%
149	HEMIHemi	$0.00473	$0.00519	$0.0047	$111.21万	$470.87万	-1.66%