Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CVCCivic	$0.02187	$0.02548	$0.02161	$57.72万	$1,936.49万	-11.71%
646	BNTBancor	$0.2857	$0.2906	$0.2846	$4.33万	$3,467.34万	-1.28%
627	BANANAS31BANANAS31	$0.005747	$0.005901	$0.005711	$6.10万	—	-1.90%
411	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.32万	$311.61万	-3.04%
529	SXTSpace and Time	$0.00809	$0.0082	$0.00794	$14.62万	$1,127.22万	-0.86%
322	0G0G	$0.1618	$0.1708	$0.1618	$36.74万	$3,594.90万	-4.88%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,760.31万	$1.77亿	-0.01%
431	HOMEHome	$0.00524	$0.00531	$0.00506	$24.08万	$2,270.68万	-0.19%
607	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.59万	$2,485.28万	-3.19%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	SOXLBSOXLB	$80.12	$82.88	$77.30	$1,188.21万	—	1.80%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	CRWDBCRWDB	$258.21	$259.76	$249.71	$2.98万	—	2.98%
190	币安人生币安人生 (BinanceLife)	$0.5294	$0.5359	$0.5161	$77.35万	$5.21亿	-0.43%
61	RUNETHORChain	$0.539	$0.623	$0.494	$430.57万	$2.02亿	-12.78%
110	TSLABTSLAB	$403.35	$405.34	$398.04	$166.60万	—	0.78%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$372.41	$379.00	$367.73	$3.87万	—	-0.16%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.28万	$470.87万	-2.28%