Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.68% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.20万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02355	$0.0272	$0.02302	$113.52万	$1,936.49万	1.95%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.85万	$3,467.34万	-0.87%
575	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$8.24万	—	-1.77%
402	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$24.46万	$311.61万	-1.37%
505	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.57%
320	0G0G	$0.168	$0.1735	$0.1656	$35.28万	$3,594.90万	0.66%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
413	HOMEHome	$0.00513	$0.00531	$0.00512	$22.53万	$2,270.68万	-1.35%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
73	SOXLBSOXLB	$77.76	$79.45	$77.14	$247.48万	—	0.78%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
156	币安人生币安人生 (BinanceLife)	$0.5189	$0.5484	$0.5161	$90.95万	$5.21亿	-2.06%
74	RUNETHORChain	$0.574	$0.683	$0.569	$237.82万	$2.02亿	-14.58%
290	TSLABTSLAB	$399.34	$401.37	$398.84	$40.02万	—	-0.05%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
97	HEMIHemi	$0.00489	$0.00519	$0.00461	$178.32万	$470.87万	5.62%