FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CVCCivic	$0.02348	$0.02622	$0.02297	$91.80万	$1,936.49万	-4.59%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
616	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$5.50万	—	-0.48%
361	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.64万	$311.61万	-1.10%
505	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.25%
348	0G0G	$0.1688	$0.172	$0.1656	$32.15万	$3,594.90万	-0.88%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$1.77亿	0.00%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
35	SOXLBSOXLB	$82.79	$82.88	$77.30	$888.64万	—	6.31%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,630.94	—	1.24%
179	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$80.00万	$5.21亿	-0.80%
67	RUNETHORChain	$0.506	$0.65	$0.497	$349.66万	$2.02亿	-19.56%
167	TSLABTSLAB	$401.76	$402.71	$398.04	$89.97万	—	0.44%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
649	WDCBWDCB	$378.23	$379.00	$367.73	$2.80万	—	2.17%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.91万	$470.87万	3.20%