FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CVCCivic	$0.02332	$0.02622	$0.02297	$95.32万	$1,936.49万	-2.83%
640	BNTBancor	$0.288	$0.2911	$0.2851	$3.20万	$3,467.34万	-0.76%
611	BANANAS31BANANAS31	$0.005843	$0.005912	$0.005764	$5.79万	—	-0.05%
357	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.73万	$311.61万	-3.00%
505	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.73%
346	0G0G	$0.1684	$0.172	$0.1656	$32.05万	$3,594.90万	-0.77%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,853.99万	$1.77亿	0.00%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.18万	$2,270.68万	-0.58%
637	FLUXFLUX	$0.0594	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.50%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
40	SOXLBSOXLB	$82.43	$82.63	$77.30	$710.02万	—	5.87%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
177	币安人生币安人生 (BinanceLife)	$0.5324	$0.5484	$0.5161	$80.57万	$5.21亿	-0.11%
68	RUNETHORChain	$0.51	$0.65	$0.497	$339.51万	$2.02亿	-18.27%
167	TSLABTSLAB	$401.69	$402.71	$398.04	$87.59万	—	0.49%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$378.17	$378.17	$367.73	$2.75万	—	2.30%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%