Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.02235	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.49%
660	BNTBancor	$0.2846	$0.2889	$0.2845	$4.76万	$3,467.34万	-0.97%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
431	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.10万	$311.61万	-3.00%
522	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.56万	$1,127.22万	1.11%
391	0G0G	$0.162	$0.1689	$0.1608	$30.69万	$3,594.90万	-3.11%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,124.61万	$1.77亿	-0.02%
363	HOMEHome	$0.00529	$0.00532	$0.00506	$34.22万	$2,270.68万	1.15%
599	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.55万	$2,485.28万	-3.24%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
27	SOXLBSOXLB	$77.7	$82.88	$76.71	$1,632.12万	—	-1.25%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.09万	—	-0.37%
199	币安人生币安人生 (BinanceLife)	$0.5258	$0.5359	$0.518	$75.03万	$5.21亿	0.44%
61	RUNETHORChain	$0.56	$0.61	$0.494	$477.18万	$2.02亿	-8.05%
79	TSLABTSLAB	$413.74	$414.93	$398.04	$338.03万	—	3.39%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
639	WDCBWDCB	$353.28	$379.00	$351.01	$7.14万	—	-5.17%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$116.98万	$470.87万	-3.27%