Filecoin

FIL · 美元计价

$0.8784

≈ ￥5.7974

0.72% ($0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8721

24H 成交量

$202.12万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.81万	$1,936.49万	4.68%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
578	BANANAS31BANANAS31	$0.005844	$0.005929	$0.005807	$7.86万	—	-1.38%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.87万	$1,127.22万	-1.58%
325	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
150	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$99.28万	$5.21亿	-0.67%
78	RUNETHORChain	$0.596	$0.692	$0.594	$228.04万	$2.02亿	-13.37%
300	TSLABTSLAB	$400.2	$401.37	$399.30	$39.56万	—	0.12%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$470.87万	5.15%