Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-2.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09168

24H 成交量

$82.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02378	$0.0272	$0.02275	$114.74万	$1,936.49万	3.48%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.87万	$3,467.34万	-0.52%
576	BANANAS31BANANAS31	$0.005821	$0.005921	$0.005807	$7.85万	—	-1.66%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
513	SXTSpace and Time	$0.00807	$0.00831	$0.00806	$12.98万	$1,127.22万	-1.59%
321	0G0G	$0.167	$0.1735	$0.166	$35.62万	$3,594.90万	-0.12%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.67万	$1.77亿	0.01%
458	HOMEHome	$0.00516	$0.00531	$0.00515	$17.86万	$2,270.68万	-1.71%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	SOXLBSOXLB	$78.17	$79.45	$77.09	$225.71万	—	1.22%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.79万	$2.02亿	-14.51%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$39.04万	—	0.11%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
111	HEMIHemi	$0.00508	$0.00519	$0.00461	$149.29万	$470.87万	9.01%