Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02316	$0.0272	$0.02307	$121.78万	$1,936.49万	-3.30%
641	BNTBancor	$0.2867	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.04%
592	BANANAS31BANANAS31	$0.00582	$0.005912	$0.005764	$7.53万	—	-0.14%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.77万	$311.61万	-2.76%
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.59%
343	0G0G	$0.1675	$0.172	$0.1656	$32.24万	$3,594.90万	-1.76%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.02%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.29万	$2,270.68万	-0.77%
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
55	SOXLBSOXLB	$81.07	$82.40	$77.30	$458.09万	—	4.45%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
172	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$81.36万	$5.21亿	-1.82%
71	RUNETHORChain	$0.512	$0.65	$0.509	$302.37万	$2.02亿	-17.15%
205	TSLABTSLAB	$400.97	$402.71	$398.04	$65.24万	—	0.33%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
98	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.52万	$470.87万	4.32%