EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 09:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CVCCivic	$0.02315	$0.0272	$0.02307	$121.71万	$1,936.49万	-2.85%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
592	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$7.52万	—	-0.27%
356	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$30.54万	$311.61万	-3.03%
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.71%
342	0G0G	$0.1672	$0.172	$0.1656	$32.21万	$3,594.90万	-1.88%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.01%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
54	SOXLBSOXLB	$80.76	$82.40	$77.30	$459.80万	—	4.15%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
172	币安人生币安人生 (BinanceLife)	$0.5222	$0.5484	$0.5161	$80.63万	$5.21亿	-1.82%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
203	TSLABTSLAB	$401.11	$402.71	$398.04	$65.69万	—	0.37%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%