Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CVCCivic	$0.02095	$0.02143	$0.0205	$16.31万	$1,675.04万	-0.19%
361	BNTBancor	$0.2695	$0.2857	$0.2691	$25.04万	$3,306.64万	-2.43%
572	BANANAS31Banana For Scale	$0.005748	$0.005956	$0.005735	$7.13万	$5,709.95万	-3.27%
522	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.70万	$296.20万	-0.85%
131	SXTSpace and Time	$0.00901	$0.00942	$0.0089	$89.74万	$1,280.75万	-0.44%
402	0G0G	$0.1438	$0.1489	$0.1437	$19.33万	$3,098.04万	-2.64%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,112.18万	$1.77亿	0.01%
490	HOMEHome	$0.00537	$0.00544	$0.00524	$12.55万	$2,332.89万	-0.74%
573	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.10万	$2,264.78万	-3.27%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.53	$46.91	$45.19	$491.45万	$6,451.91万	2.00%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,688.20	—	0.13%
209	币安人生币安人生 (BinanceLife)	$0.4994	$0.5095	$0.4953	$55.84万	$5.04亿	-1.62%
159	RUNETHORChain	$0.587	$0.6	$0.577	$74.88万	$1.98亿	-0.17%
411	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.59	$357.65	$18.53万	$2,521.17万	-0.29%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
637	WDCBWDCB	$265.87	$267.04	$263.50	$2.02万	—	0.04%
492	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.28万	$425.43万	-1.82%