达世币

DASH · 美元计价

$46.71

≈ ￥308.286

1.17% ($0.54)

更新于 2026-11-07 20:55:02

24H 最高

$48.72

24H 最低

$45.93

今日开盘

$46.17

24H 成交量

$337.69万

流通市值

$6.20亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
518	BANANAS31Banana For Scale	$0.005923	$0.006	$0.005853	$15.64万	$5,709.95万	0.75%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,936.18万	$1.77亿	-0.01%
401	HOMEHome	$0.00541	$0.00556	$0.00534	$26.89万	$2,400.48万	-2.17%
558	FLUXFLUX	$0.0548	$0.0576	$0.0546	$12.14万	$2,422.10万	-3.01%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$3,077.83万	$6,451.91万	-4.55%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.97%
108	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.29万	$5.03亿	1.97%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.68万	$2.02亿	-1.50%
86	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.12	$241.41万	$2,521.17万	2.79%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
321	WDCBWDCB	$266	$294.07	$259.18	$37.37万	—	-7.85%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.58万	$440.49万	-1.57%