Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.02248	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.26%
660	BNTBancor	$0.2861	$0.289	$0.2846	$4.75万	$3,467.34万	-1.00%
631	BANANAS31BANANAS31	$0.005731	$0.005871	$0.005711	$8.09万	—	-1.55%
424	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$26.54万	$311.61万	-3.28%
522	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$16.27万	$1,127.22万	1.48%
392	0G0G	$0.1635	$0.1689	$0.1608	$30.38万	$3,594.90万	-2.27%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,114.07万	$1.77亿	-0.01%
367	HOMEHome	$0.00529	$0.00532	$0.00506	$33.75万	$2,270.68万	1.15%
597	FLUXFLUX	$0.0573	$0.0605	$0.0566	$10.49万	$2,485.28万	-2.88%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
27	SOXLBSOXLB	$78.42	$82.88	$76.71	$1,624.29万	—	-0.19%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	CRWDBCRWDB	$248.33	$259.76	$240.31	$11.89万	—	-0.97%
200	币安人生币安人生 (BinanceLife)	$0.5269	$0.5359	$0.518	$74.36万	$5.21亿	0.92%
61	RUNETHORChain	$0.561	$0.61	$0.494	$474.68万	$2.02亿	-7.73%
80	TSLABTSLAB	$414.26	$414.93	$398.04	$330.64万	—	3.51%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
638	WDCBWDCB	$354.61	$379.00	$351.01	$7.08万	—	-4.56%
147	HEMIHemi	$0.00477	$0.00519	$0.0047	$117.31万	$470.87万	-2.45%