CoW Protocol Token

COW · 美元计价

$0.1157

≈ ￥0.76362

-0.86% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.1186

24H 最低

$0.1112

今日开盘

$0.1167

24H 成交量

$143.94万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CVCCivic	$0.0218	$0.02548	$0.02165	$65.09万	$1,936.49万	-10.55%
644	BNTBancor	$0.2869	$0.2906	$0.2846	$4.15万	$3,467.34万	-0.83%
627	BANANAS31BANANAS31	$0.005712	$0.005901	$0.005711	$5.88万	—	-2.46%
399	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.11万	$311.61万	-4.34%
523	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.07万	$1,127.22万	-3.15%
322	0G0G	$0.1628	$0.1715	$0.1627	$36.92万	$3,594.90万	-4.68%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,820.70万	$1.77亿	0.00%
466	HOMEHome	$0.00512	$0.00531	$0.00506	$19.03万	$2,270.68万	-2.10%
614	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.83%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$80.64	$82.88	$77.30	$1,124.82万	—	1.64%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	CRWDBCRWDB	$258.17	$259.76	$249.71	$2.11万	—	2.79%
177	币安人生币安人生 (BinanceLife)	$0.5291	$0.5369	$0.5161	$79.63万	$5.21亿	-1.21%
60	RUNETHORChain	$0.519	$0.633	$0.494	$403.29万	$2.02亿	-16.96%
124	TSLABTSLAB	$403.88	$404.52	$398.04	$147.35万	—	0.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
649	WDCBWDCB	$375.57	$379.00	$367.73	$3.35万	—	0.64%
111	HEMIHemi	$0.0047	$0.00519	$0.0047	$165.66万	$470.87万	-1.05%