Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CVCCivic	$0.02101	$0.02143	$0.02056	$14.77万	$1,690.22万	1.11%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.28万	$3,330.80万	-1.12%
504	BANANAS31Banana For Scale	$0.005823	$0.005991	$0.005783	$12.21万	$5,709.95万	-0.85%
385	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.54万	$295.93万	-3.12%
127	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$94.97万	$1,278.92万	4.53%
375	0G0G	$0.1475	$0.1512	$0.1452	$23.72万	$3,152.67万	-1.99%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$965.10万	$1.77亿	0.00%
450	HOMEHome	$0.0054	$0.00545	$0.00525	$16.12万	$2,326.92万	-0.37%
541	FLUXFLUX	$0.0539	$0.0562	$0.0531	$9.80万	$2,317.35万	-3.41%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$47.55	$45.05	$971.19万	$6,451.91万	0.04%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
695	CRWDBCRWDB	$218.36	$218.95	$217.85	$2,529.57	—	0.13%
130	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$94.04万	$5.03亿	-1.66%
150	RUNETHORChain	$0.586	$0.6	$0.579	$82.14万	$2.00亿	0.34%
526	TSLABTesla (bStocks Tokenized Stock	$358.49	$360.35	$357.93	$10.93万	$2,521.17万	-0.28%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
598	WDCBWDCB	$265.7	$269.05	$263.50	$5.54万	—	0.14%
523	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.03万	$432.28万	-2.01%