Nervos Network
CKB · 美元计价
$0.000937
≈ ￥0.0061842
1.41% ($0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.000952
24H 最低
$0.000906
今日开盘
$0.000924
24H 成交量
$31.97万
流通市值
$4,554.64万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $14.17万 | $1,599.57万 | -2.23% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 547 |
BANANAS31Banana For Scale
|
$0.005841 | $0.00605 | $0.005802 | $17.65万 | $5,709.95万 | -2.39% |
| 500 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.61万 | $278.03万 | 0.30% |
| 202 |
SXTSpace and Time
|
$0.00945 | $0.00958 | $0.00888 | $87.95万 | $1,272.16万 | 5.47% |
| 253 |
0G0G
|
$0.1483 | $0.1502 | $0.1407 | $68.38万 | $3,031.78万 | 3.20% |
| 8 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.04% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.13% |
| 601 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.87% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.73 | $65.27 | $51.01 | $5,219.91万 | $6,451.91万 | 18.40% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
CRWDBCRWDB
|
$232.26 | $232.71 | $217.80 | $9.30万 | — | 2.39% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $142.63万 | $4.78亿 | -0.02% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.77万 | $2.01亿 | 0.67% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.22 | $370.78 | $366.37万 | $2,521.17万 | 3.02% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 447 |
WDCBWDCB
|
$310.25 | $310.80 | $276.65 | $27.28万 | — | 8.46% |
| 405 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.66万 | $417.91万 | -0.23% |