Manchester City Fan Token

CITY · 美元计价

$0.261

≈ ￥1.7226

-4.40% (-$0.01)

更新于 2026-11-02 22:05:03

24H 最高

$0.273

24H 最低

$0.26

今日开盘

$0.273

24H 成交量

$12.03万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.02216	$0.02548	$0.02161	$55.24万	$1,936.49万	-9.74%
644	BNTBancor	$0.2871	$0.2906	$0.2846	$4.75万	$3,467.34万	-0.97%
624	BANANAS31BANANAS31	$0.005765	$0.00588	$0.005711	$7.05万	—	-1.71%
412	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.81万	$311.61万	-1.93%
534	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.47万	$1,127.22万	0.74%
364	0G0G	$0.1619	$0.1692	$0.1608	$32.29万	$3,594.90万	-3.97%
16	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,565.30万	$1.77亿	0.02%
382	HOMEHome	$0.00523	$0.00529	$0.00506	$30.32万	$2,270.68万	-0.76%
611	FLUXFLUX	$0.0576	$0.0605	$0.0572	$8.99万	$2,485.28万	-3.19%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
31	SOXLBSOXLB	$80.43	$82.88	$77.30	$1,313.99万	—	2.21%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	CRWDBCRWDB	$257.02	$259.76	$249.71	$3.41万	—	2.61%
201	币安人生币安人生 (BinanceLife)	$0.5274	$0.5359	$0.518	$72.92万	$5.21亿	1.03%
62	RUNETHORChain	$0.535	$0.621	$0.494	$439.53万	$2.02亿	-13.71%
109	TSLABTSLAB	$405.19	$406.75	$398.04	$171.15万	—	1.28%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$372.07	$379.00	$367.73	$4.33万	—	0.05%
116	HEMIHemi	$0.00474	$0.00519	$0.0047	$154.92万	$470.87万	-2.87%