USD.AI

CHIP · 美元计价

$0.04196

≈ ￥0.276936

-1.92% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04278

24H 成交量

$105.17万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CVCCivic	$0.02215	$0.02622	$0.02208	$81.89万	$1,936.49万	-8.70%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
617	BANANAS31BANANAS31	$0.005723	$0.005912	$0.005716	$6.39万	—	-1.89%
364	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.88万	$1,127.22万	-1.59%
332	0G0G	$0.1644	$0.172	$0.1635	$35.21万	$3,594.90万	-3.35%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.26万	$1.77亿	0.00%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
32	SOXLBSOXLB	$81.23	$82.88	$77.30	$996.91万	—	3.07%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
196	币安人生币安人生 (BinanceLife)	$0.5279	$0.5472	$0.5161	$71.69万	$5.21亿	-2.44%
64	RUNETHORChain	$0.515	$0.642	$0.494	$369.15万	$2.02亿	-19.03%
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.29万	—	0.28%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
652	WDCBWDCB	$375.43	$379.00	$367.73	$2.89万	—	0.96%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$184.09万	$470.87万	-0.63%