ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVCCivic	$0.02203	$0.02622	$0.02165	$80.00万	$1,936.49万	-8.89%
641	BNTBancor	$0.2868	$0.2906	$0.2846	$4.04万	$3,467.34万	-1.14%
625	BANANAS31BANANAS31	$0.005748	$0.005912	$0.005716	$5.71万	—	-2.38%
400	LAZIOLazio Fan Token	$0.357	$0.373	$0.34	$26.89万	$311.61万	-2.19%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.55万	$1,127.22万	-2.78%
321	0G0G	$0.164	$0.1715	$0.1631	$36.91万	$3,594.90万	-4.15%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.61万	$1.77亿	0.01%
474	HOMEHome	$0.00513	$0.00531	$0.00506	$18.02万	$2,270.68万	-1.91%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.60万	$2,485.28万	-3.17%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$81.21	$82.88	$77.30	$1,099.16万	—	3.26%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,297.15	—	1.55%
178	币安人生币安人生 (BinanceLife)	$0.5286	$0.5472	$0.5161	$80.19万	$5.21亿	-2.90%
65	RUNETHORChain	$0.525	$0.634	$0.494	$382.59万	$2.02亿	-16.80%
126	TSLABTSLAB	$403.07	$403.25	$398.04	$135.44万	—	0.50%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
652	WDCBWDCB	$376.55	$379.00	$367.73	$3.02万	—	0.95%
113	HEMIHemi	$0.00476	$0.00519	$0.00473	$165.02万	$470.87万	-1.25%