BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CVCCivic	$0.02204	$0.02548	$0.02161	$60.61万	$1,936.49万	-11.17%
649	BNTBancor	$0.2884	$0.2906	$0.2846	$3.93万	$3,467.34万	-0.17%
627	BANANAS31BANANAS31	$0.005803	$0.005901	$0.005711	$6.03万	—	-0.82%
409	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.39万	$311.61万	-3.31%
527	SXTSpace and Time	$0.00814	$0.0082	$0.00794	$14.78万	$1,127.22万	-0.37%
311	0G0G	$0.1636	$0.1708	$0.1621	$38.14万	$3,594.90万	-3.48%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,021.38万	$1.77亿	-0.01%
453	HOMEHome	$0.00521	$0.00531	$0.00506	$21.62万	$2,270.68万	-0.38%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.91万	$2,485.28万	-2.02%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
30	SOXLBSOXLB	$80.86	$82.88	$77.30	$1,171.38万	—	2.86%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	CRWDBCRWDB	$259.34	$259.76	$249.71	$2.73万	—	3.34%
188	币安人生币安人生 (BinanceLife)	$0.5296	$0.5359	$0.5161	$77.37万	$5.21亿	-0.45%
61	RUNETHORChain	$0.535	$0.623	$0.494	$420.93万	$2.02亿	-13.57%
114	TSLABTSLAB	$403.76	$405.34	$398.04	$157.61万	—	0.89%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
651	WDCBWDCB	$375.34	$379.00	$367.73	$3.75万	—	0.65%
113	HEMIHemi	$0.00475	$0.00519	$0.0047	$157.67万	$470.87万	-1.25%