BOOK OF MEME

BOME · 美元计价

$0.0006061

≈ ￥0.00400026

-1.69% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.0006165

24H 成交量

$58.76万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CVCCivic	$0.02069	$0.02129	$0.01982	$17.41万	$1,665.64万	-1.19%
294	BNTBancor	$0.2711	$0.2857	$0.2637	$47.37万	$3,230.20万	-1.38%
582	BANANAS31Banana For Scale	$0.005698	$0.005848	$0.005531	$11.82万	$5,709.95万	-1.09%
329	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.49万	$303.55万	-3.20%
239	SXTSpace and Time	$0.00845	$0.0091	$0.00824	$61.44万	$1,222.65万	-6.42%
403	0G0G	$0.1413	$0.1457	$0.1347	$30.51万	$3,035.94万	-2.69%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,634.94万	$1.77亿	-0.02%
293	HOMEHome	$0.00513	$0.00542	$0.00499	$47.43万	$2,256.07万	-3.21%
575	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.20万	$2,217.08万	-3.74%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$47.68	$42.09	$2,491.55万	$6,451.91万	0.52%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	CRWDBCRWDB	$220.38	$221.49	$215.79	$9,933.03	—	1.04%
207	币安人生币安人生 (BinanceLife)	$0.5022	$0.5059	$0.49	$73.34万	$4.94亿	0.00%
224	RUNETHORChain	$0.576	$0.589	$0.559	$65.89万	$1.96亿	-0.86%
179	TSLABTesla (bStocks Tokenized Stock	$360.87	$362.90	$352.98	$85.86万	$2,521.17万	0.74%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
623	WDCBWDCB	$266.12	$269.24	$258.51	$8.70万	—	0.24%
468	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.58万	$416.59万	-4.37%